USD1
USD1 · 美元计价
$0.99871
-0.05%
≈ ￥6.5915
(-$0.00)
更新于 2026-11-09 09:10:02
24H 最高$0.9994
24H 最低$0.99832
今日开盘$0.9992
24H 成交量$1.30亿
流通市值$34.31亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.988762
最低日期2026-07-09
USD1 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
DUSKDUSK
|
$0.0707 | $0.075 | $0.0685 | $64.61万 | $4,508.72万 | 1.00% |
| 119 |
PYTHPyth Network
|
$0.06166 | $0.06419 | $0.05854 | $148.06万 | $4.93亿 | -3.90% |
| 553 |
GMTGMT
|
$0.0059 | $0.00611 | $0.00559 | $14.56万 | $1,855.78万 | -3.44% |
| 182 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $318.29万 | -17.05% |
| 231 |
OSMOOsmosis
|
$0.0377 | $0.0398 | $0.0357 | $61.53万 | $2,636.46万 | 2.17% |
| 473 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 313 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 608 |
SPELLSpell
|
$0.0000694 | $0.0000724 | $0.0000667 | $9.31万 | $1,229.43万 | -3.75% |
| 679 |
BOTBBOTB
|
$21.6 | $21.74 | $21.25 | $1.10万 | — | -0.14% |
| 203 |
IMXImmutable
|
$0.1231 | $0.1251 | $0.1155 | $72.49万 | $1.10亿 | 2.58% |
| 191 |
AMPAmp
|
$0.000635 | $0.00067 | $0.000627 | $76.56万 | $5,839.59万 | -1.55% |
| 534 |
RESOLVResolv
|
$0.0135 | $0.01438 | $0.01297 | $16.06万 | $720.59万 | -5.53% |
| 433 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $253.25万 | 0.75% |
| 530 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 285 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 306 |
BLURBlur
|
$0.00686 | $0.00704 | $0.00649 | $43.09万 | $1,983.07万 | -2.42% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 108 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 632 |
SLPSmooth Love Potion
|
$0.00046 | $0.000478 | $0.000443 | $7.02万 | $1,696.43万 | -3.77% |
| 137 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.97 | $4.84 | $117.14万 | $3,870.15万 | -0.41% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Tether Gold - 比特币行情
币安币 - 比特币
Polkadot - BTC行情
NEAR Protocol - BTC行情
Gram - 币种排行
艾达币 - 比特币
BEAMX - 以太坊ETH价格
Raydium - 比特币
Hyperliquid - 数字货币市值
Quant - 比特币行情
Vanar - 以太坊ETH价格
Tokamak - 币种排行
Aster - 比特币行情
Meteora - 加密货币行情
Vanar - 币种排行
RWUSD - 币种排行
Shiba Inu - 币种排行
QQQB - 比特币
Hedera - 数字货币市值
Filecoin - 数字货币市值
Quant - 币种排行
Aster - 加密货币行情
Aave - 比特币行情
比特现金 - 币种排行
Injective - 币种排行
ONEchain - 数字货币市值
以太坊 - 比特币
Hashflow - 比特币
BFUSD - 比特币行情
GNS - 加密货币行情
比特现金 - 数字货币市值
Uniswap - 比特币行情
牛来 - 数字货币市值
比特现金 - 加密货币行情
StraitsX XUSD - 数字货币市值
LayerZero - 加密货币行情
Pump.fun - BTC行情
NFP - 比特币行情
以太坊 - 加密货币行情