STMX

STMX · 美元计价

$0.004565

-2.00% ≈ ￥0.030129 (-$0.00)

更新于 2026-11-07 20:20:04

24H 最高$0.004767

24H 最低$0.004368

今日开盘$0.004658

24H 成交量$29.00万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.099672

最高日期2021-04-01

历史最低$0.001758

最低日期2020-11-01

STMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	DUSKDUSK	$0.0716	$0.0764	$0.0716	$19.76万	$4,571.48万	-5.17%
81	PYTHPyth Network	$0.06452	$0.06767	$0.06431	$276.11万	$5.22亿	-2.38%
490	GMTGMT	$0.00613	$0.00641	$0.00612	$18.22万	$1,954.63万	-1.29%
185	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$241.21万	-17.05%
278	OSMOOsmosis	$0.0383	$0.0417	$0.0365	$46.71万	$2,804.21万	-6.36%
448	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
298	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$328.18万	-3.00%
646	SPELLSpell	$0.0000728	$0.0000755	$0.0000727	$6.07万	$1,277.65万	-2.54%
678	BOTBBOTB	$21.59	$22.12	$20.98	$3.41万	—	0.00%
494	IMXImmutable	$0.1185	$0.1231	$0.1182	$18.01万	$1.10亿	-2.31%
136	AMPAmp	$0.000646	$0.000692	$0.00062	$118.78万	$5,794.36万	-0.31%
554	RESOLVResolv	$0.01439	$0.01491	$0.01434	$12.39万	$758.38万	-1.64%
410	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$265.62万	0.75%
507	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
270	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
436	BLURBlur	$0.00723	$0.00755	$0.00718	$23.89万	$2,188.85万	-4.24%
159	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,338.69万	11.04%
110	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
636	SLPSmooth Love Potion	$0.000478	$0.000494	$0.000477	$6.62万	$1,762.55万	-2.85%
107	BNCBCEA Industries (bStocks Tokeni	$4.89	$4.92	$4.76	$165.01万	$3,807.45万	0.41%