Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$3.25

-14.92% ≈ ￥21.45 (-$0.57)

更新于 2026-11-07 20:25:02

24H 最高$3.87

24H 最低$3.15

今日开盘$3.82

24H 成交量$719.16万

流通市值$657.70万

24H 涨跌额(-$0.57)

历史最高$20.21

最高日期2026-09-22

历史最低$2.99

最低日期2026-11-05

SNXXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	DUSKDUSK	$0.0716	$0.0764	$0.0716	$19.34万	$4,571.48万	-5.79%
81	PYTHPyth Network	$0.06448	$0.06767	$0.06431	$275.69万	$5.22亿	-2.61%
490	GMTGMT	$0.00615	$0.00641	$0.00612	$18.28万	$1,954.63万	-1.13%
185	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$241.21万	-17.05%
277	OSMOOsmosis	$0.0382	$0.0417	$0.0365	$46.69万	$2,804.21万	-6.83%
447	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
297	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$328.18万	-3.00%
646	SPELLSpell	$0.000073	$0.0000755	$0.0000727	$6.07万	$1,277.65万	-2.67%
678	BOTBBOTB	$21.59	$22.12	$20.98	$3.41万	—	0.00%
494	IMXImmutable	$0.1185	$0.1231	$0.1182	$18.11万	$1.10亿	-2.39%
135	AMPAmp	$0.000646	$0.000692	$0.00062	$118.75万	$5,794.36万	0.00%
555	RESOLVResolv	$0.01442	$0.01491	$0.01434	$12.30万	$758.38万	-1.64%
409	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$265.62万	0.75%
507	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
270	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
435	BLURBlur	$0.00723	$0.00755	$0.00718	$23.87万	$2,188.85万	-4.11%
159	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,338.69万	11.04%
110	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
635	SLPSmooth Love Potion	$0.000478	$0.000494	$0.000477	$6.62万	$1,762.55万	-2.85%
106	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.76	$164.49万	$3,807.45万	0.62%