Rocket Lab (bStocks Tokenized

RKLBB · 美元计价

$53.72

5.07% ≈ ￥354.552 ($2.59)

更新于 2026-11-08 00:55:02

24H 最高$54.00

24H 最低$50.27

今日开盘$51.13

24H 成交量$15.69万

流通市值$264.94万

24H 涨跌额($2.59)

历史最高$86.7

最高日期2026-08-10

历史最低$43.97

最低日期2026-11-05

RKLBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	DUSKDUSK	$0.0717	$0.0746	$0.0714	$11.18万	$4,388.18万	-3.76%
78	PYTHPyth Network	$0.06399	$0.06748	$0.06372	$232.63万	$5.06亿	-5.17%
505	GMTGMT	$0.00615	$0.00641	$0.00612	$14.80万	$1,911.41万	-3.30%
163	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$326.18万	-17.05%
264	OSMOOsmosis	$0.0376	$0.0404	$0.0365	$45.09万	$2,632.44万	-6.47%
421	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
276	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$322.87万	-3.00%
640	SPELLSpell	$0.0000723	$0.0000747	$0.0000722	$4.25万	$1,240.88万	-3.08%
683	BOTBBOTB	$21.58	$21.96	$21.25	$1.35万	—	-0.60%
491	IMXImmutable	$0.1197	$0.1223	$0.1182	$15.61万	$1.08亿	-1.72%
106	AMPAmp	$0.000649	$0.000692	$0.00064	$134.72万	$5,834.55万	-0.61%
592	RESOLVResolv	$0.01437	$0.01478	$0.01432	$8.42万	$738.99万	-2.58%
372	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
475	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
250	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
407	BLURBlur	$0.00714	$0.0075	$0.0071	$22.82万	$2,083.36万	-4.29%
139	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,324.19万	11.04%
95	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
623	SLPSmooth Love Potion	$0.000479	$0.000491	$0.000476	$5.54万	$1,723.68万	-2.25%
152	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.76	$86.82万	$3,815.73万	1.45%