Robinhood (bStocks Tokenized S

HOODB · 美元计价

$80.78

1.29% ≈ ￥533.148 ($1.03)

更新于 2026-11-07 23:50:02

24H 最高$81.44

24H 最低$78.48

今日开盘$79.75

24H 成交量$10.98万

流通市值$493.48万

24H 涨跌额($1.03)

历史最高$127.77

最高日期2026-09-06

历史最低$75.69

最低日期2026-11-05

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	DUSKDUSK	$0.0716	$0.0753	$0.0714	$14.14万	$4,571.48万	-4.79%
77	PYTHPyth Network	$0.06441	$0.06767	$0.06372	$243.43万	$5.22亿	-3.07%
500	GMTGMT	$0.00614	$0.00641	$0.00612	$15.67万	$1,954.63万	-2.07%
162	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$241.21万	-17.05%
266	OSMOOsmosis	$0.0378	$0.0407	$0.0365	$44.53万	$2,804.21万	-6.44%
425	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
276	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$328.18万	-3.00%
644	SPELLSpell	$0.0000723	$0.0000747	$0.0000723	$4.33万	$1,277.65万	-2.95%
682	BOTBBOTB	$21.59	$21.96	$21.15	$1.60万	—	2.03%
507	IMXImmutable	$0.1195	$0.1223	$0.1182	$15.03万	$1.10亿	-1.57%
111	AMPAmp	$0.000651	$0.000692	$0.00064	$132.43万	$5,794.36万	1.40%
593	RESOLVResolv	$0.01437	$0.0148	$0.01434	$8.59万	$758.38万	-2.77%
382	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$265.62万	0.75%
485	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
252	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
411	BLURBlur	$0.00713	$0.0075	$0.00711	$22.94万	$2,188.85万	-4.81%
145	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,338.69万	11.04%
95	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
623	SLPSmooth Love Potion	$0.000478	$0.000491	$0.000477	$5.99万	$1,762.55万	-2.05%
141	BNCBCEA Industries (bStocks Tokeni	$4.89	$4.92	$4.76	$97.41万	$3,807.45万	1.24%