以太坊

ETH · 美元计价

$2245.98

-0.00% ≈ ￥14823.47 (-$0.10)

更新于 2026-11-07 19:50:01

24H 最高$2,254.26

24H 最低$2,210.00

今日开盘$2246.08

24H 成交量$2.93亿

流通市值$2,722.69亿

24H 涨跌额(-$0.10)

历史最高$4946.05

最高日期2025-08-24

历史最低$0.432979

最低日期2015-10-19

ETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	DUSKDUSK	$0.0718	$0.0764	$0.0716	$20.16万	$4,571.48万	-4.90%
81	PYTHPyth Network	$0.06475	$0.06767	$0.06438	$278.72万	$5.22亿	-2.35%
491	GMTGMT	$0.00614	$0.00641	$0.00612	$18.32万	$1,954.63万	-1.29%
184	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$241.21万	-17.05%
302	OSMOOsmosis	$0.0376	$0.0417	$0.0365	$41.15万	$2,804.21万	-8.29%
450	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
296	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$328.18万	-3.00%
645	SPELLSpell	$0.0000727	$0.0000755	$0.0000727	$6.12万	$1,277.65万	-2.68%
677	BOTBBOTB	$21.62	$22.12	$20.98	$3.68万	—	1.55%
500	IMXImmutable	$0.1189	$0.1231	$0.1182	$17.29万	$1.10亿	-1.41%
135	AMPAmp	$0.000642	$0.000692	$0.00062	$118.02万	$5,794.36万	-0.77%
551	RESOLVResolv	$0.0144	$0.01491	$0.01434	$12.75万	$758.38万	-1.64%
410	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$265.62万	0.75%
507	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
268	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
440	BLURBlur	$0.00721	$0.00755	$0.00718	$22.91万	$2,188.85万	-4.50%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,338.69万	11.04%
111	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
638	SLPSmooth Love Potion	$0.000479	$0.000494	$0.000477	$6.71万	$1,762.55万	-2.84%
108	BNCBCEA Industries (bStocks Tokeni	$4.89	$4.92	$4.76	$168.38万	$3,807.45万	0.21%