CTXC

CTXC · 美元计价

$0.0634

-0.47% ≈ ￥0.41844 (-$0.00)

更新于 2026-11-08 00:00:01

24H 最高$0.0666

24H 最低$0.059

今日开盘$0.0637

24H 成交量$26.70万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.3801

最高日期2021-12-01

历史最低$0.0251

最低日期2020-03-01

CTXC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	DUSKDUSK	$0.0715	$0.0751	$0.0714	$12.04万	$4,388.18万	-4.03%
78	PYTHPyth Network	$0.06435	$0.06767	$0.06372	$242.07万	$5.06亿	-3.09%
500	GMTGMT	$0.00613	$0.00641	$0.00612	$15.65万	$1,911.41万	-2.23%
163	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$326.18万	-17.05%
267	OSMOOsmosis	$0.0381	$0.0407	$0.0365	$44.68万	$2,632.44万	-5.69%
424	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
276	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$322.87万	-3.00%
644	SPELLSpell	$0.0000723	$0.0000747	$0.0000723	$4.33万	$1,240.88万	-3.08%
681	BOTBBOTB	$21.59	$21.96	$21.15	$1.60万	—	2.03%
506	IMXImmutable	$0.1198	$0.1223	$0.1182	$15.10万	$1.08亿	-1.56%
111	AMPAmp	$0.000651	$0.000692	$0.00064	$132.46万	$5,834.55万	0.46%
593	RESOLVResolv	$0.01437	$0.01478	$0.01434	$8.52万	$738.99万	-2.51%
381	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
483	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
251	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
411	BLURBlur	$0.00711	$0.0075	$0.00711	$23.08万	$2,083.36万	-4.82%
146	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,324.19万	11.04%
95	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
621	SLPSmooth Love Potion	$0.000476	$0.000491	$0.000476	$5.97万	$1,723.68万	-2.46%
142	BNCBCEA Industries (bStocks Tokeni	$4.89	$4.92	$4.76	$94.57万	$3,815.73万	1.03%