0x协议

ZRX · 美元计价

$0.0921

-2.02% ≈ ￥0.60786 (-$0.00)

更新于 2026-11-07 19:55:02

24H 最高$0.0946

24H 最低$0.0916

今日开盘$0.094

24H 成交量$8.41万

流通市值$7,920.63万

24H 涨跌额(-$0.00)

历史最高$2.5

最高日期2018-01-12

历史最低$0.073101

最低日期2026-08-18

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	DUSKDUSK	$0.0717	$0.0764	$0.0716	$20.15万	$4,571.48万	-5.03%
81	PYTHPyth Network	$0.06472	$0.06767	$0.06438	$278.61万	$5.22亿	-2.19%
491	GMTGMT	$0.00615	$0.00641	$0.00612	$18.29万	$1,954.63万	-0.97%
184	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$241.21万	-17.05%
303	OSMOOsmosis	$0.0376	$0.0417	$0.0365	$40.92万	$2,804.21万	-8.96%
452	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
296	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$328.18万	-3.00%
645	SPELLSpell	$0.0000727	$0.0000755	$0.0000727	$6.12万	$1,277.65万	-2.68%
677	BOTBBOTB	$21.62	$22.12	$20.98	$3.68万	—	1.55%
502	IMXImmutable	$0.1188	$0.1231	$0.1182	$17.34万	$1.10亿	-1.41%
135	AMPAmp	$0.000644	$0.000692	$0.00062	$118.30万	$5,794.36万	-0.46%
554	RESOLVResolv	$0.01443	$0.01491	$0.01434	$12.60万	$758.38万	-1.30%
410	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$265.62万	0.75%
508	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
269	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
442	BLURBlur	$0.0072	$0.00755	$0.00718	$22.91万	$2,188.85万	-4.64%
159	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,338.69万	11.04%
111	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
640	SLPSmooth Love Potion	$0.000479	$0.000494	$0.000477	$6.61万	$1,762.55万	-3.04%
108	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.76	$168.24万	$3,807.45万	0.62%