Livepeer

LPT · 美元计价

$1.349

-2.95% ≈ ￥8.9034 (-$0.04)

更新于 2026-11-07 20:05:02

24H 最高$1.40

24H 最低$1.35

今日开盘$1.39

24H 成交量$11.53万

流通市值$6,876.41万

24H 涨跌额(-$0.04)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	DUSKDUSK	$0.0717	$0.0764	$0.0716	$19.80万	$4,571.48万	-4.91%
80	PYTHPyth Network	$0.06453	$0.06767	$0.06438	$277.42万	$5.22亿	-2.35%
490	GMTGMT	$0.00613	$0.00641	$0.00612	$18.35万	$1,954.63万	-1.13%
184	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$241.21万	-17.05%
297	OSMOOsmosis	$0.0374	$0.0417	$0.0365	$42.23万	$2,804.21万	-8.56%
450	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
299	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$328.18万	-3.00%
646	SPELLSpell	$0.0000728	$0.0000755	$0.0000727	$6.10万	$1,277.65万	-2.54%
677	BOTBBOTB	$21.61	$22.12	$20.98	$3.68万	—	1.27%
500	IMXImmutable	$0.1185	$0.1231	$0.1182	$17.44万	$1.10亿	-1.90%
136	AMPAmp	$0.000643	$0.000692	$0.00062	$118.44万	$5,794.36万	-0.77%
553	RESOLVResolv	$0.0144	$0.01491	$0.01434	$12.51万	$758.38万	-1.44%
408	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$265.62万	0.75%
509	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
270	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
437	BLURBlur	$0.00718	$0.00755	$0.00718	$23.47万	$2,188.85万	-4.65%
159	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,338.69万	11.04%
111	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
635	SLPSmooth Love Potion	$0.000479	$0.000494	$0.000477	$6.65万	$1,762.55万	-2.44%
108	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.76	$167.09万	$3,807.45万	0.82%