Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-11-07 19:00:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$442.90万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.0045451

最低日期2026-10-30

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	DUSKDUSK	$0.0721	$0.0764	$0.0716	$20.92万	$4,571.48万	-4.12%
83	PYTHPyth Network	$0.06481	$0.06767	$0.06438	$275.23万	$5.22亿	-0.28%
485	GMTGMT	$0.00615	$0.00641	$0.00613	$18.54万	$1,954.63万	-0.81%
186	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$241.21万	-17.05%
321	OSMOOsmosis	$0.0376	$0.0417	$0.0369	$37.68万	$2,804.21万	-7.39%
449	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
292	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$328.18万	-3.00%
646	SPELLSpell	$0.0000729	$0.0000755	$0.0000729	$6.06万	$1,277.65万	-2.41%
677	BOTBBOTB	$21.61	$22.12	$20.98	$3.90万	—	0.00%
507	IMXImmutable	$0.1192	$0.1231	$0.1182	$16.44万	$1.10亿	-0.91%
138	AMPAmp	$0.000648	$0.000692	$0.00062	$114.90万	$5,794.36万	-0.31%
553	RESOLVResolv	$0.01439	$0.01491	$0.01437	$13.02万	$758.38万	-1.37%
413	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$265.62万	0.75%
508	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
265	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
440	BLURBlur	$0.00723	$0.00762	$0.0072	$22.76万	$2,188.85万	-5.12%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,338.69万	11.04%
113	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
636	SLPSmooth Love Potion	$0.000478	$0.000494	$0.000478	$6.89万	$1,762.55万	-2.05%
101	BNCBCEA Industries (bStocks Tokeni	$4.89	$4.92	$4.76	$182.82万	$3,807.45万	1.03%