CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$46.06

1.16% ≈ ￥303.996 ($0.53)

更新于 2026-11-08 00:10:02

24H 最高$47.00

24H 最低$43.20

今日开盘$45.53

24H 成交量$19.30万

流通市值$385.68万

24H 涨跌额($0.53)

历史最高$117.64

最高日期2026-08-01

历史最低$40.71

最低日期2026-11-05

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	DUSKDUSK	$0.0716	$0.0751	$0.0714	$11.92万	$4,388.18万	-3.89%
77	PYTHPyth Network	$0.06432	$0.06767	$0.06372	$241.13万	$5.06亿	-3.21%
498	GMTGMT	$0.00613	$0.00641	$0.00612	$15.59万	$1,911.41万	-2.39%
164	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$326.18万	-17.05%
263	OSMOOsmosis	$0.0377	$0.0406	$0.0365	$44.97万	$2,632.44万	-6.91%
425	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
276	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$322.87万	-3.00%
642	SPELLSpell	$0.0000723	$0.0000747	$0.0000722	$4.32万	$1,240.88万	-2.56%
683	BOTBBOTB	$21.6	$21.96	$21.15	$1.52万	—	1.31%
504	IMXImmutable	$0.1197	$0.1223	$0.1182	$15.27万	$1.08亿	-1.64%
111	AMPAmp	$0.000651	$0.000692	$0.00064	$130.10万	$5,834.55万	0.15%
593	RESOLVResolv	$0.01434	$0.01478	$0.01432	$8.51万	$738.99万	-2.25%
380	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
479	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
251	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
402	BLURBlur	$0.00713	$0.0075	$0.0071	$23.37万	$2,083.36万	-4.68%
144	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,324.19万	11.04%
96	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
622	SLPSmooth Love Potion	$0.000478	$0.000491	$0.000476	$5.89万	$1,723.68万	-1.65%
143	BNCBCEA Industries (bStocks Tokeni	$4.89	$4.92	$4.76	$93.65万	$3,815.73万	1.66%