Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-10 23:00:08
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$568.57万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.279946
最低日期2026-11-05
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
DUSKDUSK
|
$0.071 | $0.0722 | $0.0684 | $25.79万 | $4,421.85万 | -0.98% |
| 79 |
PYTHPyth Network
|
$0.06654 | $0.06697 | $0.06339 | $348.83万 | $5.15亿 | 4.71% |
| 410 |
GMTGMT
|
$0.00611 | $0.00619 | $0.00592 | $29.88万 | $1,920.09万 | 1.33% |
| 207 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 383 |
OSMOOsmosis
|
$0.0334 | $0.037 | $0.0328 | $33.52万 | $2,474.81万 | -6.18% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 336 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $331.53万 | -3.00% |
| 647 |
SPELLSpell
|
$0.0000711 | $0.0000738 | $0.0000696 | $7.90万 | $1,258.10万 | -1.25% |
| 679 |
BOTBBOTB
|
$22.3 | $23.22 | $20.95 | $4.16万 | — | 1.92% |
| 474 |
IMXImmutable
|
$0.1192 | $0.124 | $0.1148 | $22.80万 | $1.12亿 | -3.09% |
| 457 |
AMPAmp
|
$0.000633 | $0.000645 | $0.000626 | $25.24万 | $5,772.61万 | -1.56% |
| 555 |
RESOLVResolv
|
$0.01418 | $0.01421 | $0.01359 | $15.16万 | $724.64万 | 2.01% |
| 446 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 541 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 303 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 467 |
BLURBlur
|
$0.00676 | $0.00687 | $0.00659 | $23.98万 | $2,002.56万 | -0.59% |
| 179 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 642 |
SLPSmooth Love Potion
|
$0.000472 | $0.000479 | $0.00046 | $8.29万 | $1,726.33万 | -0.42% |
| 92 |
BNCBCEA Industries (bStocks Tokeni
|
$4.79 | $4.88 | $4.68 | $292.64万 | $3,819.17万 | 0.42% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
Holo - 加密货币行情
Bittensor - BTC行情
NEAR Protocol - 数字货币市值
以太坊 - 加密货币行情
United Stables - 数字货币市值
Initia - 以太坊ETH价格
艾达币 - BTC行情
Aster - 以太坊ETH价格
狗币 - 比特币
Quant - BTC行情
艾达币 - 币种排行
Aster - 以太坊ETH价格
Quant - BTC行情
币安币 - 比特币
QQQB - 以太坊ETH价格
Ondo - BTC行情
Hedera - 数字货币市值
Avalanche - 数字货币市值
Pepe - 数字货币市值
Pudgy Penguins - 币种排行
QQQB - 币种排行
Aptos - 比特币行情
Test - BTC行情
Gram - 加密货币行情
LayerZero - 币种排行
BENQI - 比特币行情
World Liberty - 以太坊ETH价格
CYBER - 数字货币市值
狗币 - 数字货币市值
Bubblemaps - BTC行情
Render - 加密货币行情
莱特币 - 数字货币市值
比特币 - 币种排行
Caldera - 以太坊ETH价格
币安币 - 比特币行情
USDC - BTC行情
StraitsX XUSD - BTC行情
Particle - 比特币行情
Arbitrum - 比特币行情